Name  | Expiration Date | Latest Value | Change | %Change | Last Traded |
| Copper - Continuous | 09/28/10 | 3.48 | +0.01 | +0.16 | 09/08/10 19:00 |
| Copper 2010/08 | 08/27/10 | 3.34 | +0.04 | +1.18 | 08/27/10 10:51 |
| Copper 2010/09 | 09/28/10 | 3.48 | +0.01 | +0.16 | 09/08/10 19:00 |
| Copper 2010/10 | 10/27/10 | 3.48 | 0.00 | -0.10 | 09/08/10 18:52 |
| Copper 2010/11 | 11/26/10 | 3.50 | +0.00 | +0.06 | 09/08/10 14:58 |
| Copper 2010/12 | 12/29/10 | 3.49 | -0.01 | -0.30 | 09/08/10 19:10 |
| Copper 2011/01 | 01/27/11 | 3.51 | +0.18 | +5.53 | 09/08/10 11:32 |
| Copper 2011/02 | 02/24/11 | 3.51 | +0.00 | +0.11 | 09/08/10 13:03 |
| Copper 2011/03 | 03/29/11 | 3.50 | -0.01 | -0.16 | 09/08/10 15:23 |
| Copper 2011/04 | 04/27/11 | 3.50 | +0.16 | +4.88 | 09/02/10 10:09 |
| Copper 2011/05 | 05/26/11 | 3.51 | 0.00 | -0.09 | 09/08/10 14:29 |
| Copper 2011/06 | 06/28/11 | 3.51 | +0.17 | +4.98 | 09/03/10 08:37 |
| Copper 2011/07 | 07/27/11 | 3.50 | -0.01 | -0.38 | 09/08/10 18:41 |
| Gold - Continuous | 10/27/10 | 1255.90 | -0.20 | -0.02 | 09/08/10 18:55 |
| Gold 2010/08 | 08/27/10 | 1234.80 | +63.40 | +5.41 | 08/27/10 13:05 |
| Gold 2010/10 | 10/27/10 | 1255.90 | -0.20 | -0.02 | 09/08/10 18:55 |
| Gold 2010/12 | 12/29/10 | 1257.50 | -0.50 | -0.04 | 09/08/10 19:11 |
| Gold 2011/02 | 02/24/11 | 1258.60 | -0.30 | -0.02 | 09/08/10 16:11 |
| Gold 2011/04 | 04/27/11 | 1260.20 | +64.60 | +5.40 | 09/08/10 13:29 |
| Gold 2011/06 | 06/28/11 | 1262.70 | -1.00 | -0.08 | 09/08/10 13:43 |
| Gold 2011/08 | 08/29/11 | 1266.00 | +12.90 | +1.03 | 09/07/10 10:08 |
| Platinum - Continuous | 10/27/10 | 1557.70 | -2.00 | -0.13 | 09/08/10 19:05 |
| Platinum 2010/10 | 10/27/10 | 1557.70 | -2.00 | -0.13 | 09/08/10 19:05 |
| Platinum 2011/01 | 01/27/11 | 1568.00 | +4.50 | +0.29 | 09/08/10 15:42 |
| Silver - Continuous | 09/28/10 | 19.93 | +1.52 | +8.26 | 09/08/10 15:50 |
| Silver 2010/09 | 09/28/10 | 19.93 | +1.52 | +8.26 | 09/08/10 15:50 |
| Silver 2010/12 | 12/29/10 | 19.98 | +0.01 | +0.03 | 09/08/10 19:12 |
| Silver 2011/01 | 01/27/11 | 20.03 | +0.06 | +0.31 | 09/08/10 10:24 |
| Silver 2011/03 | 03/29/11 | 20.00 | +0.03 | +0.15 | 09/08/10 18:33 |
| Silver 2011/05 | 05/26/11 | 20.08 | +0.09 | +0.47 | 09/08/10 13:24 |
| Silver 2011/07 | 07/27/11 | 20.11 | +0.06 | +0.28 | 09/08/10 13:44 |