Name  | Expiration Date | Latest Value | Change | %Change | Last Traded |
| Australian Dollar - Continuous | 09/13/10 | 0.92 | 0.00 | -0.01 | 09/08/10 19:15 |
| Australian Dollar 2010/09 | 09/13/10 | 0.92 | 0.00 | -0.01 | 09/08/10 19:15 |
| Australian Dollar 2010/12 | 12/13/10 | 0.91 | 0.00 | -0.02 | 09/08/10 19:12 |
| Australian Dollar 2011/03 | 03/14/11 | 0.89 | +0.01 | +1.14 | 09/02/10 05:26 |
| British Pound - Continuous | 09/13/10 | 1.55 | +0.00 | +0.03 | 09/08/10 19:07 |
| British Pound 2010/09 | 09/13/10 | 1.55 | +0.00 | +0.03 | 09/08/10 19:07 |
| British Pound 2010/12 | 12/13/10 | 1.55 | 0.00 | -0.02 | 09/08/10 19:05 |
| British Pound 2011/03 | 03/14/11 | 1.55 | +0.02 | +1.21 | 09/08/10 12:41 |
| Canadian Dollar - Continuous | 09/14/10 | 0.96 | 0.00 | -0.01 | 09/08/10 19:12 |
| Canadian Dollar 2010/09 | 09/14/10 | 0.96 | 0.00 | -0.01 | 09/08/10 19:12 |
| Canadian Dollar 2010/12 | 12/14/10 | 0.96 | 0.00 | -0.05 | 09/08/10 19:11 |
| Canadian Dollar 2011/03 | 03/15/11 | 0.96 | +0.01 | +1.00 | 09/08/10 15:24 |
| Canadian Dollar 2011/06 | 06/14/11 | 0.95 | -0.01 | -1.20 | 09/08/10 09:10 |
| Japanese Yen - Continuous | 09/13/10 | 1.19 | 0.00 | -0.02 | 09/08/10 19:15 |
| Japanese Yen 2010/09 | 09/13/10 | 1.19 | 0.00 | -0.02 | 09/08/10 19:15 |
| Japanese Yen 2010/12 | 12/13/10 | 1.19 | 0.00 | -0.02 | 09/08/10 19:12 |
| Japanese Yen 2011/03 | 03/14/11 | 1.19 | 0.00 | -0.19 | 09/08/10 13:17 |
| Japanese Yen 2011/06 | 06/13/11 | 1.19 | +0.02 | +1.45 | 08/24/10 12:42 |
| Swiss Franc - Continuous | 09/13/10 | 0.99 | +0.00 | +0.09 | 09/08/10 19:12 |
| Swiss Franc 2010/09 | 09/13/10 | 0.99 | +0.00 | +0.09 | 09/08/10 19:12 |
| Swiss Franc 2010/12 | 12/13/10 | 0.99 | 0.00 | -0.01 | 09/08/10 19:11 |
| Swiss Franc 2011/03 | 03/14/11 | 0.97 | +0.01 | +0.74 | 08/24/10 12:52 |