U.S. Markets
Name  Latest
Value		 Change % Change Date
 1/100 DOW Jones Industrial Average Index  103.87  0.46  0.44 
 09/08/10 16:30 
 Aerospace and Defense Bridges Basket Value Index  21.29  0.08  0.39 
 09/08/10 17:59 
 Alerian MLP Index  325.95  -0.21  -0.06 
 09/08/10 17:11 
 AMEX Advancing Issues  273.00  60.00  28.17 
 09/08/10 19:08 
 AMEX Advancing Volume  9.07  2.95  48.06 
 09/08/10 22:14 
 AMEX Airline Index  40.13  0.10  0.25 
 09/08/10 17:59 
 AMEX Biotechnology Index  1124.10  18.88  1.71 
 09/08/10 17:59 
 AMEX Broadbond Hldrs  11.68  0.10  0.84 
 09/08/10 17:59 
 AMEX China Index  206.79  0.96  0.47 
 09/08/10 17:59 
 AMEX Chinese MPS Basket Value Index  2401.91  6.95  0.29 
 09/08/10 17:59 
 AMEX Composite  1948.90  15.89  0.82 
 09/08/10 17:59 
 Amex Computer Tech  809.49  3.45  0.43 
 09/08/10 17:59 
 AMEX Declining Issues  181.00  -68.00  -27.31 
 09/08/10 19:08 
 AMEX Declining Volume  3.71  -0.60  -13.94 
 09/08/10 22:14 
 AMEX Defense Index  1449.71  7.56  0.52 
 09/08/10 17:59 
 AMEX Disk Drive Index  103.93  2.04  2.00 
 09/08/10 17:59 
 AMEX DOW Jones Trans Average  4400.40  58.98  1.36 
 09/08/10 19:25 
 AMEX Electric Power & Natural Gas Infrastructure Index  153.85  1.17  0.77 
 09/08/10 17:59 
 AMEX Energy Industry Cpn Basket Value Index  15.59  0.11  0.71 
 09/08/10 17:59 
 AMEX Equal Weighted Pharmaceutical Index  450.08  3.45  0.77 
 09/08/10 17:59 
 AMEX Financial Sub Index  146.36  0.07  0.05 
 09/08/10 17:59 
 AMEX Gold Bugs Index  486.96  -3.76  -0.77 
 09/08/10 17:59 
 AMEX Gold Miners Index  1479.28  -10.40  -0.70 
 09/08/10 17:59 
 AMEX Healthcare Sub Index  83.01  0.61  0.74 
 09/08/10 17:59 
 AMEX Indicative Value for Wachovia Housing Industries Basket Index  5.96  0.04  0.74 
 09/08/10 17:59 
 AMEX Industrial Sub Index  505.12  6.64  1.33 
 09/08/10 17:59 
 AMEX Information Technologies Sub Index  85.15  1.77  2.13 
 09/08/10 17:59 
 Amex Institutional Index  505.02  3.02  0.60 
 09/08/10 17:59 
 AMEX International Market Index  679.67  4.35  0.64 
 09/08/10 17:59 
 AMEX Issues at 52 Week High  29.00  6.00  26.09 
 09/08/10 16:37 
 AMEX Issues at 52 Week Low  3.00  0.00  0.00 
 09/08/10 16:37 
 Amex Japan Index  95.20  -2.11  -2.17 
 09/08/10 10:14 
 Amex Major Mkt  1140.01  4.71  0.41 
 09/08/10 17:59 
 AMEX Mergent Dividend Achievers 50 Index  687.38  0.92  0.13 
 09/08/10 16:59 
 AMEX Mergent International Dividend Achiever Index  2446.67  16.70  0.69 
 09/08/10 17:59 
 AMEX Merrillynch Long Short Index Series III  94.96  1.09  1.16 
 09/08/10 17:59 
 AMEX Morgan Stanley Global Basket Cpn Index  8.94  -0.01  -0.12 
 09/08/10 17:59 
 AMEX Natural Gas Index  509.09  1.59  0.31 
 09/08/10 17:59 
 AMEX Natural Resources Sub Index  440.52  2.18  0.50 
 09/08/10 17:59 
 AMEX Networking Index  235.76  2.25  0.96 
 09/08/10 17:59 
 Amex Oil & Gas Index  982.65  13.33  1.38 
 09/08/10 17:59 
 AMEX Oil Industry Bridges Basket Value Index  21.67  0.21  0.98 
 09/08/10 17:59 
 AMEX Securities Broker/Dealer Index  102.94  0.39  0.38 
 09/08/10 17:59 
 AMEX Semiconductor Index  51.58  0.08  0.16 
 09/08/10 17:59 
 AMEX Semiconductor Industry Plus Basket Value Index SER II  4.87  0.01  0.31 
 09/08/10 17:59 
 AMEX Telecom Index  19.31  0.17  0.87 
 09/08/10 17:59 
 AMEX Tobacco Index  941.14  3.72  0.40 
 09/08/10 17:59 
 AMEX Unchanged Issues  33.00  4.00  13.79 
 09/08/10 19:08 
 AMEX Unchanged Volume  0.44  0.23  106.13 
 09/08/10 22:14 
 AMEX United States Oil Fund  33.44  0.59  1.79 
 09/08/10 19:25 
 AMEX Value 30 Index  98.44  0.48  0.49 
 09/08/10 16:49 
 Amex Volume  13.22  2.57  24.12 
 09/08/10 22:14 
 AMEX Wachovia Equity Asset Class Basket Index  9.22  0.05  0.58 
 09/08/10 17:29 
 AMEX Wireless Holdrs Index  40.77  0.43  1.07 
 09/08/10 17:59 
 AMEX Zacks Micro Cap Index  2080.17  17.58  0.85 
 09/08/10 17:59 
 AMEX Zacks Small Cap Index  579.21  4.64  0.81 
 09/08/10 17:59 
 B2B Internet Holdrs Index  0.64  0.01  2.12 
 09/08/10 17:59 
 Biotech Boxes Indicative Value Index  37.47  0.63  1.71 
 09/08/10 17:59 
 Biotech HOLDRs  93.45  1.05  1.14 
 09/08/10 17:59 
 CBOE China Index  574.46  0.95  0.17 
 09/08/10 16:49 
 CBOE DJIA BuyWrite Index  193.47  0.52  0.27 
 09/08/10 16:14 
 CBOE DJIA Volatility Index  20.76  -0.34  -1.61 
 09/08/10 16:29 
 CBOE Exchange Index  74.96  0.44  0.59 
 09/08/10 16:49 
 CBOE Future Vari Index  489.40  -42.36  -7.97 
 09/08/10 16:35 
 CBOE Gold Index  221.16  -2.00  -0.90 
 09/08/10 16:49 
 CBOE Internet Index  257.70  3.49  1.37 
 09/08/10 16:49 
 CBOE Market Volatility -spx Bid Price  21.94  -0.62  -2.75 
 09/08/10 16:14 
 CBOE MS Compass Imaa Index  9.84  -0.18  -1.80 
 09/08/10 09:08 
 CBOE MS Stars Nbxh Buywrite Index  4.54  0.02  0.44 
 09/08/10 16:35 
 CBOE NASDAQ Volatility Index  23.53  -0.46  -1.92 
 09/08/10 16:14 
 CBOE NASDAQ-100 BuyWrite Index  320.92  1.26  0.39 
 09/08/10 16:14 
 CBOE OEX Volatility Index  22.16  -0.47  -2.08 
 09/08/10 16:14 
 CBOE Oil Index  618.94  8.84  1.45 
 09/08/10 16:49 
 CBOE Realized Varnl Index  405.70  -5.49  -1.34 
 09/08/10 16:35 
 CBOE Russell 2000 BuyWrite Index  137.53  0.56  0.41 
 09/08/10 16:14 
 CBOE Russell 2000 Volatility Index  31.50  -0.47  -1.47 
 09/08/10 16:14 
 CBOE S&P 500 BuyWrite 2% OTM Index  898.66  3.92  0.44 
 09/08/10 16:14 
 CBOE S&P 500 BuyWrite Index  759.37  1.69  0.22 
 09/08/10 16:14 
 CBOE Technology Index  722.58  -18.15  -2.45 
 05/07/10 16:49 
 CBOE Volatility Index  23.25  -0.55  -2.31 
 09/08/10 16:14 
 Computer Hardware Index  280.70  3.47  1.25 
 09/08/10 17:59 
 Credit Suisse First Boston Technology (csfb) Index  220.27  2.05  0.94 
 09/08/10 17:59 
 Deutsche Bank Energy Index  1002.30  12.20  1.23 
 09/08/10 17:59 
 DJIA Volatility Index - Bid Side  19.80  -0.40  -1.98 
 09/08/10 16:14 
 DJIA Volatility Index - Offer Side  21.69  -0.27  -1.23 
 09/08/10 16:14 
 Dow Jones Composite  3629.33  20.08  0.56 
 09/08/10 16:03 
 Dow Jones Composite REIT Index  166.69  0.43  0.26 
 09/08/10 16:05 
 DOW Jones Equity Reit Index  211.25  0.47  0.22 
 09/08/10 16:49 
 Dow Jones Industrials  10387.01  46.32  0.45 
 09/08/10 16:02 
 DOW Jones Internet Commerce Index  186.63  3.86  2.11 
 09/08/10 16:49 
 Dow Jones Transportation  4400.40  58.98  1.36 
 09/08/10 16:03 
 DOW Jones Transportation Average  440.04  5.90  1.36 
 09/08/10 16:30 
 Dow Jones Utilities  395.82  -1.62  -0.41 
 09/08/10 16:02 
 DOW Jones Utility Average  395.82  -1.62  -0.41 
 09/08/10 16:30 
 Dow Jones Wilshire US Large Cap Index  2575.57  16.32  0.64 
 09/08/10 16:07 
 Dynamic Basic Material Sector Intellidex Index  2590.20  12.81  0.50 
 09/08/10 17:59 
 Dynamic Consumer Descretionary Sector Intellidex Index  1774.60  11.68  0.66 
 09/08/10 17:59 
 Dynamic Consumer Staples Sector Intellidex Index  1697.93  3.98  0.23 
 09/08/10 17:59 
 Dynamic Energy Exploration & Production Intellidex Index  3307.67  19.51  0.59 
 09/08/10 17:59 
 Dynamic Energy Sector Intellidex Index  2895.89  21.01  0.73 
 09/08/10 17:59 
 Dynamic Financial Sector Intellidex Index  1264.88  9.01  0.72 
 09/08/10 17:59 
 Dynamic Healthcare Sector Intellidex Index  2025.81  12.38  0.61 
 09/08/10 17:59 
 Dynamic Industrial Sector Intellidex Index  2268.26  27.25  1.22 
 09/08/10 17:59 
 Dynamic Insurance Intellidex Index  1630.20  10.97  0.68 
 09/08/10 17:59 
 Dynamic Large Cap Growth Intellidex Index  1265.00  8.15  0.65 
 09/08/10 17:59 
 Dynamic Large Cap Value Intellidex Index  1622.75  7.29  0.45 
 09/08/10 17:59 
 Dynamic Largecap Intellidex Index  1465.54  8.84  0.61 
 09/08/10 17:59 
 Dynamic Mid Cap Growth Intellidex Index  1804.83  14.81  0.83 
 09/08/10 17:59 
 Dynamic Mid Cap Value Intellidex Index  1574.03  9.35  0.60 
 09/08/10 17:59 
 Dynamic Midcap Intellidex Index  1700.96  8.76  0.52 
 09/08/10 17:59 
 Dynamic Networking Intellidex Index  2062.47  30.95  1.52 
 09/08/10 17:59 
 Dynamic Retail Intellidex Index  2074.88  9.69  0.47 
 09/08/10 17:59 
 Dynamic Semiconductor Intellidex Index  1118.03  4.76  0.43 
 09/08/10 17:59 
 Dynamic Small Cap Growth Intellidex Index  1587.18  11.73  0.74 
 09/08/10 17:59 
 Dynamic Small Cap Value Intellidex Index  1725.26  12.46  0.73 
 09/08/10 17:59 
 Dynamic Smallcap Intellidex Index  1725.68  15.84  0.93 
 09/08/10 17:59 
 Dynamic Software Intellidex Index  2639.11  25.03  0.96 
 09/08/10 17:59 
 Dynamic Technology Sector Intellidex Index  1563.86  11.87  0.77 
 09/08/10 17:59 
 Europe 2001 Holdrs Index  56.96  0.60  1.07 
 09/08/10 17:59 
 Financial Services Bridges Basket Value Index  7.27  0.09  1.30 
 09/08/10 17:59 
 First Trust DOW Jones Select Microcap Index Fund  17.24  0.14  0.80 
 09/08/10 19:26 
 First Trust Ipox-100 Index  20.01  -0.01  -0.06 
 09/08/10 19:26 
 First Trust Morningstar Dividend Leaders Index Fund  14.75  0.05  0.34 
 09/08/10 19:25 
 Ftse Eurotop 100 (1/10) Index  2258.77  22.81  1.02 
 09/08/10 19:26 
 Ftse Eurotop 100 Index  225.88  2.28  1.02 
 09/08/10 19:26 
 Halter USX China Index  5501.65  25.83  0.47 
 09/08/10 17:59 
 Hong Kong Option Index  395.72  -6.77  -1.68 
 09/08/10 09:15 
 IBBOTSON IMAA Index  154.34  -2.84  -1.81 
 09/08/10 09:07 
 Industrial 15 Index  142.89  0.58  0.41 
 09/08/10 16:49 
 Inter@active Week Internet Index  259.65  3.64  1.42 
 09/08/10 17:59 
 Internet Architecture Holdrs Index  48.38  0.14  0.29 
 09/08/10 17:59 
 ISE Bio-pharmaceuticals Index  42.21  0.33  0.79 
 09/08/10 17:11 
 ISE CCM Homeland Security Index  77.69  0.58  0.75 
 09/08/10 17:11 
 ISE Gold Index  81.68  -0.37  -0.45 
 09/08/10 17:11 
 ISE Homebuilders Index  8.92  0.03  0.34 
 09/08/10 17:11 
 ISE Oil & Gas Services Index  96.20  1.19  1.25 
 09/08/10 17:11 
 ISE Semiconductors Index  45.75  -0.08  -0.17 
 09/08/10 17:11 
 ISE Sindex Index  113.58  1.50  1.34 
 09/08/10 17:11 
 ISE US REG Bank Index  21.92  0.45  2.10 
 09/08/10 17:11 
 ISE-B&S Water Index  70.95  0.44  0.62 
 09/08/10 17:11 
 ISE-CCM Homeland Security Index  75.63  0.00  0.00 
 09/08/10 17:11 
 Ise-ccm Nanotechnology Index  34.94  -0.12  -0.34 
 09/08/10 17:11 
 iShares S&P Global 100 Index  1112.52  5.08  0.46 
 09/08/10 17:10 
 Jumbo DJX DOW Jones Industrial Average Index  1038.70  4.63  0.45 
 09/08/10 16:30 
 KBW Bank Index  45.91  0.76  1.68 
 09/08/10 16:01 
 KBW Capital Markets Index  168.45  1.98  1.19 
 09/08/10 16:03 
 KBW Insurance Index  114.64  1.42  1.25 
 09/08/10 16:02 
 KBW Mortgage Finance Index  18.74  0.14  0.75 
 09/08/10 16:02 
 KBW Regional Banking Index  45.06  0.59  1.33 
 09/08/10 16:03 
 Large Cap  120.42  0.63  0.52 
 09/08/10 16:08 
 Lehman Asian Pacific Aggregate Index  6.20  0.00  0.00 
 04/22/10 00:00 
 Lehman Asian Pacific Japanese Yen Index  6.50  0.00  0.00 
 04/22/10 00:00 
 Lehman Emerging Markets Index (U.S. Dollar Denominated)  6.56  0.00  0.00 
 04/22/10 00:00 
 Lehman European Euro-Aggregate Corporate Index  4.11  -0.01  -0.24 
 04/22/10 00:00 
 Lehman European Euro-Aggregate Index  5.29  0.00  0.00 
 04/22/10 00:00 
 Lehman European Pan-European Aggregate Index  5.64  0.01  0.18 
 04/22/10 00:00 
 Lehman European Pan-European High-Yield Index  4.04  0.03  0.75 
 04/22/10 00:00 
 Lehman Global Aggregate Index  5.55  0.01  0.18 
 04/22/10 00:00 
 Lehman Global Multiverse Index  5.52  0.02  0.36 
 04/22/10 00:00 
 Lehman U.S. Aggregate Index  4.79  0.03  0.63 
 04/22/10 00:00 
 Lehman U.S. Corporate High Yield Index  4.29  0.00  0.00 
 04/22/10 00:00 
 Lehman U.S. Government/Credit Index  5.34  -0.02  -0.37 
 04/22/10 00:00 
 Lehman U.S. Mortgage Backed Securities Index  3.92  0.11  2.89 
 04/22/10 00:00 
 Lehman U.S. Municipal Bond Index  8.14  -0.01  -0.12 
 04/22/10 00:00 
 Lehman U.S. Treasury Index  5.19  -0.01  -0.19 
 04/22/10 00:00 
 Lehman U.S. Universal Index  4.78  0.03  0.63 
 04/22/10 00:00 
 Market 2000+ Holdrs Index  45.65  0.22  0.47 
 09/08/10 17:59 
 Mergent Dividend Achievers Index  1041.05  3.81  0.37 
 09/08/10 16:59 
 Merrill Lynch Major 11 International Index  116.24  0.79  0.68 
 09/08/10 17:59 
 Merrill Lynch Major 8 European Index  112.60  0.11  0.09 
 09/08/10 17:59 
 Merrill Lynch Select Sector SPDR Growth Portfolio Index  96.67  0.65  0.68 
 09/08/10 17:59 
 Merrill Lynch Technology 100 Index  365.51  3.17  0.87 
 09/08/10 17:59 
 Mexico Index  209.94  1.00  0.48 
 09/08/10 17:59 
 Mid Cap  116.28  0.87  0.75 
 09/08/10 16:06 
 Mini-nasdaq 100 Index  188.00  2.35  1.27 
 09/08/10 16:59 
 Mini-russell 2000 Index  63.43  0.50  0.79 
 09/08/10 16:59 
 Morgan Stanley Commodity Related Equity Index  778.59  6.95  0.90 
 09/08/10 17:59 
 Morgan Stanley Consumer Index  675.11  3.84  0.57 
 09/08/10 17:59 
 Morgan Stanley Cyclical Index  845.84  4.18  0.50 
 09/08/10 17:59 
 Morgan Stanley Global Basket Cpn (due Sept 2008) Index  8.71  -0.01  -0.10 
 09/08/10 17:59 
 Morgan Stanley Healthcare Products Index  1494.98  1.03  0.07 
 09/08/10 17:59 
 Morgan Stanley Healthcare Providers Index  454.33  0.93  0.21 
 09/08/10 17:59 
 Morgan Stanley High Tech Index  552.21  5.54  1.01 
 09/08/10 17:59 
 Morgan Stanley Internet Index  25.81  0.44  1.73 
 09/08/10 17:59 
 Morgan Stanley Multinational Company Index  593.25  3.71  0.63 
 09/08/10 16:49 
 Morgan Stanley Retail Index  173.23  0.90  0.52 
 09/08/10 16:49 
 Morgan Stanley Stars 100 Buywrite Index  8.77  0.04  0.46 
 09/08/10 16:35 
 NASDAQ 100 Index  1880.00  23.50  1.27 
 09/08/10 17:16 
 NASDAQ 100 Index Tracking Stock  46.26  0.58  1.27 
 09/08/10 17:16 
 NASDAQ Advancing Issues  1732.00  1127.00  186.28 
 09/08/10 19:06 
 NASDAQ Advancing Volume  1402.15  917.43  189.27 
 09/08/10 22:14 
 NASDAQ Banks  1606.29  13.25  0.83 
 09/08/10 17:16 
 NASDAQ Biotechnology Index  859.64  15.58  1.85 
 09/08/10 17:16 
 NASDAQ Canada Index  572.76  2.37  0.42 
 09/08/10 17:16 
 NASDAQ Composite  2228.87  19.98  0.90 
 09/08/10 17:16 
 NASDAQ Computer Index  1119.76  7.94  0.71 
 09/08/10 17:16 
 NASDAQ Declining Issues  892.00  -1171.00  -56.76 
 09/08/10 19:06 
 NASDAQ Declining Volume  621.90  -528.26  -45.93 
 09/08/10 22:14 
 NASDAQ Financial-100 Index  1873.33  14.15  0.76 
 09/08/10 17:16 
 NASDAQ Health Care Index  236.88  3.01  1.29 
 09/08/10 17:16 
 NASDAQ Industrials  1809.55  19.48  1.09 
 09/08/10 17:16 
 NASDAQ Insurance  3637.69  27.71  0.77 
 09/08/10 17:16 
 NASDAQ Issues at 52 Week High  72.00  32.00  80.00 
 09/08/10 16:24 
 NASDAQ Issues at 52 Week Low  39.00  11.00  39.29 
 09/08/10 16:24 
 NASDAQ Telecomm  201.20  1.48  0.74 
 09/08/10 17:16 
 NASDAQ Transport  2151.48  16.71  0.78 
 09/08/10 17:16 
 NASDAQ Unchanged Issues  140.00  45.00  47.37 
 09/08/10 19:06 
 NASDAQ Unchanged Volume  24.54  -42.77  -63.54 
 09/08/10 22:14 
 NASDAQ Volume  2048.59  346.40  20.35 
 09/08/10 22:14 
 Nasdaq-100 After Hours Indicator  1880.71  22.85  1.23 
 09/08/10 18:31 
 NASDAQ-100 Equal Weighted Index  1197.14  14.74  1.25 
 09/08/10 17:16 
 NASDAQ-100 Ex-Tech Sector Index  1059.95  13.10  1.25 
 09/08/10 17:16 
 Nasdaq-100 Pre-market Indicator  1863.94  -0.80  -0.04 
 09/08/10 09:30 
 NASDAQ-100 Technology Sector Index  1132.53  13.85  1.24 
 09/08/10 17:16 
 North American Telecommunications Index  823.02  3.61  0.44 
 09/08/10 17:59 
 NYSE A/D Line (Breadth)  0.70  0.42  153.82 
 09/08/10 16:23 
 NYSE A/D Line (Daily)  0.40  0.85  -188.32 
 09/08/10 16:23 
 NYSE Advancing Issues  2092.00  1290.00  160.85 
 09/08/10 22:14 
 NYSE Advancing Volume  629.34  503.92  401.76 
 09/08/10 22:14 
 NYSE Arms Index  0.83  0.55  194.62 
 09/08/10 16:23 
 NYSE Composite  6999.94  40.00  0.57 
 09/08/10 17:05 
 NYSE Composite Volume  879.89  49.50  5.96 
 09/08/10 22:14 
 NYSE Declining Issues  903.00  -1313.00  -59.25 
 09/08/10 22:14 
 NYSE Declining Volume  226.18  -471.43  -67.58 
 09/08/10 22:14 
 NYSE Energy  10251.33  103.55  1.02 
 09/08/10 17:05 
 NYSE Financials  4614.23  32.88  0.72 
 09/08/10 17:05 
 NYSE Healthcare  6027.92  25.46  0.42 
 09/08/10 17:05 
 NYSE International 100 Index  4822.62  31.07  0.65 
 09/08/10 17:05 
 NYSE Issues at 52 Week High  255.00  66.00  34.92 
 09/08/10 16:14 
 NYSE Issues at 52 Week Low  11.00  -7.00  -38.89 
 09/08/10 16:14 
 NYSE Listed Volume  3493.11  149.79  4.48 
 09/08/10 20:00 
 NYSE Technology, Media and Telecommunications (TMT) Index  5184.04  14.11  0.27 
 09/08/10 17:05 
 NYSE Unchanged Issues  123.00  26.00  26.80 
 09/08/10 22:14 
 NYSE Unchanged Volume  24.36  17.01  231.61 
 09/08/10 22:14 
 NYSE Up/Down Ratio  2.78  2.58  1262.59 
 09/08/10 16:23 
 NYSE US 100 Index  4954.06  27.53  0.56 
 09/08/10 17:05 
 NYSE Volume  879.59  49.37  5.95 
 09/08/10 16:08 
 NYSE World Leaders Index  4976.32  29.56  0.60 
 09/08/10 17:05 
 Oil Service Holdrs Index  104.18  1.44  1.40 
 09/08/10 17:59 
 Pharmaceutical Holdrs Index  62.47  0.41  0.66 
 09/08/10 17:59 
 PHLX Chemicals Sector Index  292.77  2.55  0.88 
 09/08/10 17:16 
 PHLX Defense Sector Index  327.11  1.89  0.58 
 09/08/10 17:16 
 PHLX Drug Sector Index  176.44  1.25  0.71 
 09/08/10 17:16 
 PHLX Europe Sector Index  299.73  2.77  0.93 
 09/08/10 17:16 
 PHLX Gold and Silver Sector Index  186.82  -0.55  -0.29 
 09/08/10 17:16 
 PHLX Housing Sector Index  96.05  0.44  0.46 
 09/08/10 17:16 
 PHLX Marine Shipping Sector Index  173.22  1.65  0.96 
 09/08/10 17:16 
 PHLX Medical Device Sector  276.44  -0.96  -0.35 
 09/08/10 17:16 
 PHLX Oil Service Sector Index  181.73  2.01  1.12 
 09/08/10 17:16 
 PHLX Semiconductor Sector Index  320.90  -1.41  -0.44 
 09/08/10 17:16 
 PHLX SIG Oil Exploration & Production Index  357.90  3.15  0.89 
 09/08/10 17:16 
 PHLX Utility Sector Index  419.22  -1.14  -0.27 
 09/08/10 17:16 
 PowerShares Palisades Water Resources Index  1448.06  7.42  0.52 
 09/08/10 17:59 
 QQQ Volatility Index  20.38  -0.63  -3.00 
 09/08/10 19:25 
 Retail Holders Index  91.61  0.27  0.30 
 09/08/10 17:59 
 Rogers International Commodity TRAKRS Index  22.03  0.04  0.18 
 09/08/10 17:52 
 Russell 1000  605.20  3.82  0.64 
 09/08/10 16:59 
 Russell 1000 Growth Index  490.19  2.68  0.55 
 09/08/10 19:24 
 Russell 1000 Value Index  565.19  4.03  0.72 
 09/08/10 19:26 
 Russell 2000  634.25  4.96  0.79 
 09/08/10 16:59 
 Russell 2000 Growth Index  349.42  3.13  0.90 
 09/08/10 19:24 
 Russell 2000 Value Index  874.48  5.82  0.67 
 09/08/10 19:27 
 Russell 3000  647.18  4.15  0.65 
 09/08/10 16:59 
 Russell 3000 Growth Index  399.06  2.29  0.58 
 09/08/10 19:24 
 Russell 3000 Value Index  746.67  5.30  0.71 
 09/08/10 19:25 
 Russell Midcap Growth Index  375.18  3.03  0.81 
 09/08/10 19:24 
 Russell Midcap Index  853.19  5.51  0.65 
 09/08/10 19:26 
 Russell Midcap Value Index  890.67  4.47  0.50 
 09/08/10 19:24 
 S&P 100 (OEX)  496.78  3.10  0.63 
 09/08/10 16:59 
 S&P 100 Index  496.78  3.10  0.63 
 09/08/10 16:59 
 S&P 100 Index (European Style)  496.78  3.10  0.63 
 09/08/10 16:59 
 S&P 500  1098.87  7.03  0.64 
 09/08/10 16:59 
 S&P 500 Consumer Discretionary Sector  251.21  1.68  0.67 
 09/08/10 16:00 
 S&P 500 Consumer Staples Sector  281.39  0.97  0.35 
 09/08/10 16:00 
 S&P 500 Energy Sector  402.41  3.39  0.85 
 09/08/10 16:00 
 S&P 500 Financials Sector  192.73  2.17  1.14 
 09/08/10 16:00 
 S&P 500 Health Care Sector  336.98  1.61  0.48 
 09/08/10 16:00 
 S&P 500 Industrials Sector  260.22  2.60  1.01 
 09/08/10 16:00 
 S&P 500 Information Technology Sector  344.06  1.33  0.39 
 09/08/10 16:00 
 S&P 500 Materials Sector  197.62  1.30  0.66 
 09/08/10 16:00 
 S&P 500 Mini-spx Options Index  109.89  0.71  0.65 
 09/08/10 16:59 
 S&P 500 Telecommunications Services Sector  115.24  0.64  0.56 
 09/08/10 16:00 
 S&P 500 Utilities Sector  157.87  -0.72  -0.45 
 09/08/10 16:00 
 S&P Barra Growth  568.83  3.72  0.66 
 09/08/10 16:59 
 S&P Barra Growth Index  568.83  3.72  0.66 
 09/08/10 16:59 
 S&P Barra Value  522.08  3.27  0.63 
 09/08/10 16:59 
 S&P Barra Value Index  522.08  3.27  0.63 
 09/08/10 16:59 
 S&P Chemicals Index  257.98  1.77  0.69 
 09/08/10 16:59 
 S&P Composite 1500 Index  252.61  1.61  0.64 
 09/08/10 19:23 
 S&P Healthcare Index  336.98  1.61  0.48 
 09/08/10 16:29 
 S&P Industrials Index  1418.84  8.21  0.58 
 09/08/10 16:49 
 S&P Insurance Index  175.19  1.75  1.01 
 09/08/10 16:59 
 S&P Midcap 400 Barra Growth Index  335.23  2.44  0.73 
 09/08/10 19:26 
 S&P Midcap 400 Barra Value Index  270.76  1.46  0.54 
 09/08/10 19:25 
 S&P MidCap 400 Index  759.92  4.82  0.64 
 09/08/10 17:36 
 S&P Retail Index  422.26  3.36  0.80 
 09/08/10 16:29 
 S&P Smallcap 600 Barra Growth Index  238.18  1.38  0.58 
 09/08/10 19:25 
 S&P Smallcap 600 Barra Value Index  236.80  1.62  0.69 
 09/08/10 19:28 
 S&P Smallcap 600 Index  338.94  2.15  0.64 
 09/08/10 16:49 
 S&P Smallcap 600 Index  338.94  2.15  0.64 
 09/08/10 16:49 
 Select European 50 Index  125.35  1.35  1.09 
 09/08/10 17:59 
 Select Sector SPDR-Consumer Discretionary Index  318.46  2.13  0.67 
 09/08/10 17:59 
 Select Sector SPDR-Consumer Staples Index  271.41  1.02  0.38 
 09/08/10 17:59 
 Select Sector SPDR-Energy Index  537.62  5.00  0.94 
 09/08/10 17:59 
 Select Sector SPDR-Financial Index  142.86  1.61  1.14 
 09/08/10 17:59 
 Select Sector SPDR-Health Care Index  291.72  1.41  0.48 
 09/08/10 17:59 
 Select Sector SPDR-Industrial Index  300.22  2.92  0.98 
 09/08/10 17:59 
 Select Sector SPDR-Materials Index  336.38  2.34  0.70 
 09/08/10 17:59 
 Select Sector SPDR-Technology Index  216.21  0.98  0.45 
 09/08/10 17:59 
 Select Sector SPDR-Utilities Index  314.20  -1.46  -0.46 
 09/08/10 17:59 
 Select TEN Index  84.53  0.53  0.63 
 09/08/10 16:49 
 Semiconductor HOLDRs Index  25.29  -0.03  -0.12 
 09/08/10 17:59 
 Small Cap  70.69  0.79  1.14 
 09/08/10 16:06 
 Software Holdrs Index  39.80  0.13  0.33 
 09/08/10 17:59 
 Spade Defense Index  1879.57  11.86  0.63 
 09/08/10 17:59 
 Standard and Poors Banking Index  125.50  1.86  1.50 
 09/08/10 16:29 
 Telecom Hldrs Index  25.53  0.12  0.45 
 09/08/10 17:59 
 TEN Companies Bridges Basket Value for TPA Index  7.84  0.05  0.64 
 09/08/10 17:59 
 TEN Companies Bridges Basket Value Index  8.34  0.06  0.69 
 09/08/10 17:59 
 US Dollar Weighted Index  82.54  -0.31  -0.37 
 09/08/10 21:59 
 Utilities Hldrs Index  98.13  -0.14  -0.15 
 09/08/10 17:59 
 Van Kampen Convertible Secs  24.82  1.03  4.33 
 08/18/10 11:20 
 Wilshire 5000  11453.35  72.36  0.64 
 09/08/10 16:07