Industry Groups
Name
Latest
Value
Change
% Change
Date
Advertising
79.95
0.56
0.71
09/08/10 16:04
Aerospace
135.50
1.06
0.79
09/08/10 16:04
Agriculture Oper
94.08
0.47
0.50
09/08/10 16:02
Air Freight
166.10
1.55
0.94
09/08/10 16:00
Airlines
91.96
0.80
0.88
09/08/10 16:03
Auto Parts
94.50
-0.31
-0.33
09/08/10 16:03
Automotive Mfg.
100.50
0.37
0.37
09/08/10 16:04
Banking Functions
107.60
0.33
0.31
09/08/10 16:01
Banks-Commercial
52.67
0.50
0.96
09/08/10 16:06
Banks-Foreign
115.63
0.64
0.56
09/08/10 16:03
Beverages
173.87
1.69
0.98
09/08/10 16:04
Broadcasting
92.68
0.64
0.70
09/08/10 16:04
Broker
48.28
0.35
0.74
09/08/10 16:06
Building Matls
66.37
0.05
0.08
09/08/10 16:04
Chemical-Commods
171.05
1.66
0.98
09/08/10 16:06
Chemical-Speclty
134.61
0.86
0.64
09/08/10 16:05
Commercial Svcs
100.18
0.84
0.84
09/08/10 16:04
Communications
87.38
1.28
1.48
09/08/10 16:06
Computer-Hdw
140.82
0.71
0.51
09/08/10 16:03
Computer-Internet
206.91
2.46
1.20
09/08/10 16:02
Computer-SemiCnd
85.87
-0.12
-0.14
09/08/10 16:05
Computer-Softwr
114.47
0.39
0.34
09/08/10 16:05
Computer-Svcs
102.63
1.04
1.02
09/08/10 16:05
Construction
87.85
0.22
0.25
09/08/10 16:05
Consumer Servcs
230.29
-0.07
-0.03
09/08/10 16:05
Containers&Pkg
125.68
0.72
0.57
09/08/10 16:06
Drugs/Pharmaceuticals
110.76
0.91
0.83
09/08/10 16:06
Education Svcs
85.60
1.32
1.57
09/08/10 16:04
Elec.Utilities
315.98
9.41
3.07
09/08/10 16:06
Elect.Components
107.59
0.71
0.66
09/08/10 16:05
Engineering
142.19
-0.47
-0.33
09/08/10 16:04
Entertain Prdts
72.83
0.19
0.26
09/08/10 16:03
Entertain Svcs
94.93
0.29
0.30
09/08/10 16:04
ETF
76.73
0.46
0.60
09/08/10 16:00
Factory Equip.
130.56
0.83
0.64
09/08/10 16:05
Financial Services
62.14
0.29
0.47
09/08/10 16:05
Food-Meat&Dairy
121.62
0.96
0.80
09/08/10 16:05
Food-Packaged
124.48
0.70
0.57
09/08/10 16:04
Food-Prod'n
165.14
1.85
1.13
09/08/10 16:04
Footwear
142.42
0.38
0.27
09/08/10 16:04
Forest Products
23.10
0.16
0.68
09/08/10 16:04
Gas Companies
87.45
0.08
0.09
09/08/10 16:06
Health Services
139.92
0.54
0.39
09/08/10 16:03
Home Constr'n
64.12
0.16
0.24
09/08/10 16:04
Home Furn&Appl
103.33
1.25
1.22
09/08/10 16:04
Hotel Lodging
87.57
1.59
1.85
09/08/10 16:04
Insur-Full Line
83.24
0.60
0.73
09/08/10 16:05
Insurance Life
116.41
0.61
0.53
09/08/10 16:05
Insurance P&C
78.07
0.66
0.85
09/08/10 16:07
Legal Svcs
51.81
0.31
0.60
09/08/10 16:02
Machinery-Heavy
183.65
1.24
0.68
09/08/10 16:03
Marine Trans.
68.49
0.99
1.47
09/08/10 16:03
Medical Supls.
101.51
-0.47
-0.46
09/08/10 16:06
Medical-Bio Tech
148.68
0.83
0.56
09/08/10 16:05
Metal-Aluminum
270.16
1.73
0.64
09/08/10 16:02
Metal-NonFerrous
110.80
2.02
1.85
09/08/10 16:03
Metal-Precious
40.44
-0.20
-0.49
09/08/10 16:03
Metal-Steel
142.65
0.63
0.45
09/08/10 16:05
Mining
246.46
0.84
0.34
09/08/10 16:04
Misc Mfg
85.69
0.78
0.92
09/08/10 16:06
NonDepository Inst
35.27
0.15
0.43
09/08/10 16:06
Office Equip
56.84
0.21
0.36
09/08/10 16:05
Oil-Drilling
219.77
1.67
0.76
09/08/10 16:06
Oil-Equipment
176.99
0.77
0.44
09/08/10 16:04
Oil-Integd Major
118.23
1.26
1.08
09/08/10 16:03
Oil-Pipelines
183.59
0.16
0.09
09/08/10 16:05
Paper Products
70.97
0.10
0.15
09/08/10 16:05
Personnel Staffing
83.21
0.26
0.31
09/08/10 16:04
Publishing
67.82
0.07
0.10
09/08/10 16:06
Railroads
316.34
3.79
1.21
09/08/10 16:06
Real Estate
95.83
0.12
0.13
09/08/10 16:05
REIT
126.80
0.17
0.13
09/08/10 16:07
Restaurants
167.52
0.62
0.37
09/08/10 16:04
Retail-Apparel
91.53
1.13
1.25
09/08/10 16:03
Retail-Broadlne
123.26
1.40
1.15
09/08/10 16:05
Retail-DrugStr
94.98
0.87
0.92
09/08/10 16:03
Retail-FoodStrs
197.23
1.11
0.57
09/08/10 16:05
Retail-Spclty.
135.36
2.23
1.67
09/08/10 16:04
Saving&Loan
33.51
0.11
0.34
09/08/10 16:03
Soap, Cosmtcs & Clng Prdts
114.10
0.54
0.48
09/08/10 16:04
Stone, Clay, Glass Prdts
66.47
0.32
0.48
09/08/10 16:03
Technology-Div.
105.67
1.44
1.38
09/08/10 16:03
Telephone Sys.
59.06
0.39
0.66
09/08/10 16:05
Textile Mill
103.64
0.31
0.30
09/08/10 16:06
Tobacco
192.53
2.27
1.19
09/08/10 16:04
Toys/Hobbies
22.10
-0.16
-0.71
09/08/10 16:03
Transport.Equip
184.14
1.30
0.71
09/08/10 16:04
Trucking
91.25
1.74
1.95
09/08/10 16:04
Waste Mgt.
145.24
0.60
0.42
09/08/10 16:04
Water Companies
89.33
0.16
0.18
09/08/10 16:04
Wholesale - Durable
144.16
0.55
0.38
09/08/10 16:05
Wholesale - NonDurable
126.04
0.31
0.25
09/08/10 16:04